HSBC AKT.ANL. 02/25 SIE/ DE000HS5CED1 /
| 1/24/2025 9:40:12 PM | Chg. 0.000 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | 0.00% | - Turnover: - |
100.530Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.600 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:12 PM | 100.600 | 0 |
| 1/24/2025 | 7:40:14 PM | 100.600 | 0 |
| 1/24/2025 | 5:40:10 PM | 100.600 | 0 |
| 1/24/2025 | 3:40:00 PM | 100.600 | 0 |
| 1/24/2025 | 1:40:00 PM | 100.600 | 0 |
| 1/24/2025 | 11:40:06 AM | 100.600 | 0 |
| 1/24/2025 | 9:40:08 AM | 100.590 | 0 |
| 1/24/2025 | 9:00:11 AM | 100.560 | 0 |
| 1/23/2025 | 9:40:08 PM | 100.600 | 0 |
| 1/23/2025 | 7:40:12 PM | 100.600 | 0 |
| 1/23/2025 | 5:40:16 PM | 100.600 | 0 |
| 1/23/2025 | 3:40:06 PM | 100.600 | 0 |
| 1/23/2025 | 1:40:07 PM | 100.590 | 0 |
All quotes in EUR