HSBC AKT.ANL. 02/25 S92/ DE000HS7GM45 /
| 1/23/2025 9:40:01 PM | Chg. +1.340 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.750EUR | +2.26% | - Turnover: - |
60.670Bid Size: 50,000 | 60.870Ask Size: 50,000 | 60.750 | 58.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:01 PM | 60.750 | 0 |
| 1/23/2025 | 7:40:03 PM | 60.750 | 0 |
| 1/23/2025 | 5:40:07 PM | 60.470 | 0 |
| 1/23/2025 | 3:40:10 PM | 59.780 | 0 |
| 1/23/2025 | 1:40:11 PM | 60.080 | 0 |
| 1/23/2025 | 11:40:07 AM | 60.010 | 0 |
| 1/23/2025 | 9:40:08 AM | 59.200 | 0 |
| 1/23/2025 | 9:11:04 AM | 58.740 | 0 |
| 1/22/2025 | 9:40:11 PM | 59.410 | 0 |
| 1/22/2025 | 7:40:17 PM | 59.470 | 0 |
| 1/22/2025 | 5:40:19 PM | 59.330 | 0 |
| 1/22/2025 | 3:40:11 PM | 61.460 | 0 |
| 1/22/2025 | 1:40:16 PM | 61.820 | 0 |
All quotes in EUR