HSBC AKT.ANL. 02/25 MUV2/ DE000HS7BX39 /
| 1/24/2025 9:40:14 PM | Chg. +0.020 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | +0.02% | - Turnover: - |
100.670Bid Size: 50,000 | 100.870Ask Size: 50,000 | 100.760 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:14 PM | 100.760 | 0 |
| 1/24/2025 | 7:40:19 PM | 100.760 | 0 |
| 1/24/2025 | 5:40:15 PM | 100.760 | 0 |
| 1/24/2025 | 3:40:10 PM | 100.760 | 0 |
| 1/24/2025 | 1:40:17 PM | 100.700 | 0 |
| 1/24/2025 | 11:40:18 AM | 100.700 | 0 |
| 1/24/2025 | 9:40:06 AM | 100.700 | 0 |
| 1/24/2025 | 9:00:29 AM | 100.700 | 0 |
| 1/23/2025 | 9:40:01 PM | 100.740 | 0 |
| 1/23/2025 | 7:40:11 PM | 100.740 | 0 |
| 1/23/2025 | 5:40:00 PM | 100.740 | 0 |
| 1/23/2025 | 3:40:02 PM | 100.740 | 0 |
| 1/23/2025 | 1:40:01 PM | 100.720 | 0 |
All quotes in EUR