HSBC AKT.ANL. 02/25 INN1/ DE000HS6U9A2 /
| 1/23/2025 9:40:03 PM | Chg. +0.860 | Volume | Bid9:59:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | +0.88% | - Turnover: - |
98.910Bid Size: 50,000 | -Ask Size: - | 98.890 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:03 PM | 98.880 | 0 |
| 1/23/2025 | 7:40:17 PM | 98.820 | 0 |
| 1/23/2025 | 5:40:12 PM | 98.890 | 0 |
| 1/23/2025 | 3:40:16 PM | 98.690 | 0 |
| 1/23/2025 | 1:40:19 PM | 98.460 | 0 |
| 1/23/2025 | 11:40:19 AM | 98.420 | 0 |
| 1/23/2025 | 9:40:19 AM | 98.250 | 0 |
| 1/23/2025 | 9:15:18 AM | 98.290 | 0 |
| 1/22/2025 | 9:40:04 PM | 98.020 | 0 |
| 1/22/2025 | 7:40:03 PM | 98.020 | 0 |
| 1/22/2025 | 5:40:02 PM | 98.050 | 0 |
| 1/22/2025 | 3:40:05 PM | 98.130 | 0 |
| 1/22/2025 | 1:40:02 PM | 98.360 | 0 |
All quotes in EUR