HSBC AKT.ANL. 02/25 DBK/ DE000HS67VU5 /
| 1/24/2025 9:40:02 PM | Chg. -0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | -0.03% | - Turnover: - |
101.140Bid Size: 50,000 | 101.340Ask Size: 50,000 | 101.200 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 101.200 | 0 |
| 1/24/2025 | 7:40:01 PM | 101.200 | 0 |
| 1/24/2025 | 5:40:01 PM | 101.200 | 0 |
| 1/24/2025 | 3:40:18 PM | 101.200 | 0 |
| 1/24/2025 | 1:40:13 PM | 101.190 | 0 |
| 1/24/2025 | 11:40:10 AM | 101.190 | 0 |
| 1/24/2025 | 9:40:17 AM | 101.190 | 0 |
| 1/24/2025 | 9:00:16 AM | 101.170 | 0 |
| 1/23/2025 | 9:40:02 PM | 101.230 | 0 |
| 1/23/2025 | 7:40:03 PM | 101.230 | 0 |
| 1/23/2025 | 5:40:08 PM | 101.230 | 0 |
| 1/23/2025 | 3:40:07 PM | 101.230 | 0 |
| 1/23/2025 | 1:40:08 PM | 101.230 | 0 |
All quotes in EUR