HSBC AKT.ANL. 02/25 DAX/ DE000HS12G50 /
| 1/23/2025 7:40:20 PM | Chg. -0.010 | Volume | Bid8:04:14 PM | Ask8:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.01% | - Turnover: - |
100.300Bid Size: 200,000 | 100.400Ask Size: 200,000 | 100.310 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:40:20 PM | 100.310 | 0 |
| 1/23/2025 | 5:40:05 PM | 100.310 | 0 |
| 1/23/2025 | 3:40:09 PM | 100.310 | 0 |
| 1/23/2025 | 1:40:12 PM | 100.310 | 0 |
| 1/23/2025 | 11:40:20 AM | 100.310 | 0 |
| 1/23/2025 | 9:40:19 AM | 100.310 | 0 |
| 1/23/2025 | 9:00:06 AM | 100.310 | 0 |
| 1/22/2025 | 9:40:13 PM | 100.320 | 0 |
| 1/22/2025 | 7:40:09 PM | 100.320 | 0 |
| 1/22/2025 | 5:40:10 PM | 100.320 | 0 |
| 1/22/2025 | 3:40:05 PM | 100.320 | 0 |
| 1/22/2025 | 1:40:03 PM | 100.320 | 0 |
| 1/22/2025 | 11:40:15 AM | 100.320 | 0 |
All quotes in EUR