HSBC AKT.ANL. 02/25 CBK/ DE000HS7BVP7 /
| 1/9/2025 9:40:06 PM | Chg. +0.410 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.980EUR | +0.41% | - Turnover: - |
100.990Bid Size: 50,000 | 101.190Ask Size: 50,000 | 100.980 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:06 PM | 100.980 | 0 |
| 1/9/2025 | 7:40:10 PM | 100.980 | 0 |
| 1/9/2025 | 5:40:18 PM | 100.980 | 0 |
| 1/9/2025 | 3:40:19 PM | 100.970 | 0 |
| 1/9/2025 | 1:40:16 PM | 100.870 | 0 |
| 1/9/2025 | 11:40:16 AM | 100.870 | 0 |
| 1/9/2025 | 9:40:01 AM | 100.580 | 0 |
| 1/9/2025 | 9:00:11 AM | 100.420 | 0 |
| 1/8/2025 | 9:40:16 PM | 100.570 | 0 |
| 1/8/2025 | 7:40:05 PM | 100.570 | 0 |
| 1/8/2025 | 5:40:18 PM | 100.570 | 0 |
| 1/8/2025 | 3:40:20 PM | 100.570 | 0 |
| 1/8/2025 | 1:40:19 PM | 100.640 | 0 |
All quotes in EUR