HSBC AKT.ANL. 02/25 BAYN/ DE000HS4WPN7 /
| 1/24/2025 9:40:09 PM | Chg. -0.670 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | -0.70% | - Turnover: - |
94.350Bid Size: 20,000 | 94.540Ask Size: 20,000 | 95.850 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 94.460 | 0 |
| 1/24/2025 | 7:40:18 PM | 94.460 | 0 |
| 1/24/2025 | 5:40:15 PM | 94.590 | 0 |
| 1/24/2025 | 3:40:18 PM | 94.880 | 0 |
| 1/24/2025 | 1:40:11 PM | 95.460 | 0 |
| 1/24/2025 | 11:40:18 AM | 95.750 | 0 |
| 1/24/2025 | 9:40:18 AM | 95.850 | 0 |
| 1/24/2025 | 9:00:16 AM | 95.130 | 0 |
| 1/23/2025 | 9:40:18 PM | 95.130 | 0 |
| 1/23/2025 | 7:40:18 PM | 95.130 | 0 |
| 1/23/2025 | 5:40:16 PM | 95.130 | 0 |
| 1/23/2025 | 3:40:15 PM | 95.130 | 0 |
| 1/23/2025 | 1:40:11 PM | 95.010 | 0 |
All quotes in EUR