HSBC AKT.ANL. 02/25 BAYN/ DE000HS4WPM9 /
| 1/24/2025 9:40:16 PM | Chg. -0.780 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.140EUR | -1.01% | - Turnover: - |
76.030Bid Size: 20,000 | 76.230Ask Size: 20,000 | 77.770 | 76.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:16 PM | 76.140 | 0 |
| 1/24/2025 | 7:40:16 PM | 76.140 | 0 |
| 1/24/2025 | 5:40:17 PM | 76.290 | 0 |
| 1/24/2025 | 3:40:18 PM | 76.530 | 0 |
| 1/24/2025 | 1:40:20 PM | 77.230 | 0 |
| 1/24/2025 | 11:40:15 AM | 77.620 | 0 |
| 1/24/2025 | 9:40:07 AM | 77.770 | 0 |
| 1/24/2025 | 9:00:16 AM | 76.910 | 0 |
| 1/23/2025 | 9:40:09 PM | 76.920 | 0 |
| 1/23/2025 | 7:40:15 PM | 76.920 | 0 |
| 1/23/2025 | 5:40:17 PM | 76.920 | 0 |
| 1/23/2025 | 3:40:20 PM | 76.980 | 0 |
| 1/23/2025 | 1:40:17 PM | 76.860 | 0 |
All quotes in EUR