HSBC AKT.ANL. 01/25 RHM/ DE000HS5CMN3 /
| 1/8/2025 9:40:19 PM | Chg. -0.010 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.01% | - Turnover: - |
100.650Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.650 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:19 PM | 100.650 | 0 |
| 1/8/2025 | 7:40:17 PM | 100.640 | 0 |
| 1/8/2025 | 5:40:15 PM | 100.640 | 0 |
| 1/8/2025 | 3:40:17 PM | 100.640 | 0 |
| 1/8/2025 | 1:40:09 PM | 100.640 | 0 |
| 1/8/2025 | 11:40:08 AM | 100.640 | 0 |
| 1/8/2025 | 9:40:12 AM | 100.640 | 0 |
| 1/8/2025 | 9:00:08 AM | 100.630 | 0 |
| 1/7/2025 | 9:40:15 PM | 100.660 | 0 |
| 1/7/2025 | 7:40:11 PM | 100.660 | 0 |
| 1/7/2025 | 5:40:13 PM | 100.660 | 0 |
| 1/7/2025 | 3:40:13 PM | 100.660 | 0 |
| 1/7/2025 | 1:40:18 PM | 100.660 | 0 |
All quotes in EUR