HSBC AKT.ANL. 01/25 DTE/ DE000HS44KW3 /
| 1/10/2025 5:40:10 PM | Chg. -0.010 | Volume | Bid5:51:44 PM | Ask5:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.01% | - Turnover: - |
100.210Bid Size: 100,000 | 100.410Ask Size: 100,000 | 100.260 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:40:10 PM | 100.260 | 0 |
| 1/10/2025 | 3:40:12 PM | 100.260 | 0 |
| 1/10/2025 | 1:40:06 PM | 100.260 | 0 |
| 1/10/2025 | 11:40:09 AM | 100.260 | 0 |
| 1/10/2025 | 9:40:15 AM | 100.260 | 0 |
| 1/10/2025 | 9:02:33 AM | 100.210 | 0 |
| 1/9/2025 | 9:40:13 PM | 100.270 | 0 |
| 1/9/2025 | 7:40:14 PM | 100.270 | 0 |
| 1/9/2025 | 5:40:03 PM | 100.270 | 0 |
| 1/9/2025 | 3:40:00 PM | 100.270 | 0 |
| 1/9/2025 | 1:40:01 PM | 100.270 | 0 |
| 1/9/2025 | 11:40:01 AM | 100.270 | 0 |
| 1/9/2025 | 9:40:03 AM | 100.270 | 0 |
All quotes in EUR