HSBC AKT.ANL. 01/25 DBK/ DE000HS3RPM1 /
| 1/10/2025 9:40:00 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | -0.02% | - Turnover: - |
100.400Bid Size: 150,000 | 100.600Ask Size: 150,000 | 100.450 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:00 PM | 100.450 | 0 |
| 1/10/2025 | 7:40:04 PM | 100.450 | 0 |
| 1/10/2025 | 5:40:07 PM | 100.450 | 0 |
| 1/10/2025 | 3:40:01 PM | 100.450 | 0 |
| 1/10/2025 | 1:40:04 PM | 100.450 | 0 |
| 1/10/2025 | 11:40:13 AM | 100.440 | 0 |
| 1/10/2025 | 9:40:14 AM | 100.440 | 0 |
| 1/10/2025 | 9:00:08 AM | 100.400 | 0 |
| 1/9/2025 | 9:40:11 PM | 100.470 | 0 |
| 1/9/2025 | 7:40:05 PM | 100.470 | 0 |
| 1/9/2025 | 5:40:10 PM | 100.470 | 0 |
| 1/9/2025 | 3:40:07 PM | 100.470 | 0 |
| 1/9/2025 | 1:40:10 PM | 100.470 | 0 |
All quotes in EUR