HSBC AKT.ANL. 01/25 DBK/ DE000HS3RPN9 /
| 1/10/2025 9:40:19 PM | Chg. -0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | -0.02% | - Turnover: - |
100.270Bid Size: 150,000 | 100.470Ask Size: 150,000 | 100.320 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:19 PM | 100.320 | 0 |
| 1/10/2025 | 7:40:19 PM | 100.320 | 0 |
| 1/10/2025 | 5:40:20 PM | 100.320 | 0 |
| 1/10/2025 | 3:40:13 PM | 100.320 | 0 |
| 1/10/2025 | 1:40:06 PM | 100.320 | 0 |
| 1/10/2025 | 11:40:09 AM | 100.320 | 0 |
| 1/10/2025 | 9:40:14 AM | 100.320 | 0 |
| 1/10/2025 | 9:00:09 AM | 100.270 | 0 |
| 1/9/2025 | 9:40:11 PM | 100.340 | 0 |
| 1/9/2025 | 7:40:13 PM | 100.340 | 0 |
| 1/9/2025 | 5:40:06 PM | 100.340 | 0 |
| 1/9/2025 | 3:40:00 PM | 100.340 | 0 |
| 1/9/2025 | 1:40:05 PM | 100.340 | 0 |
All quotes in EUR