HSBC AKT.ANL. 01/25 CBK/ DE000HS4GVD9 /
| 1/10/2025 3:40:09 PM | Chg. -0.020 | Volume | Bid5:27:53 PM | Ask5:27:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | -0.02% | - Turnover: - |
100.160Bid Size: 50,000 | 100.260Ask Size: 50,000 | 100.160 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:09 PM | 100.160 | 0 |
| 1/10/2025 | 1:40:06 PM | 100.160 | 0 |
| 1/10/2025 | 11:40:10 AM | 100.160 | 0 |
| 1/10/2025 | 9:40:15 AM | 100.160 | 0 |
| 1/10/2025 | 9:00:23 AM | 100.110 | 0 |
| 1/9/2025 | 9:40:16 PM | 100.180 | 0 |
| 1/9/2025 | 7:40:17 PM | 100.180 | 0 |
| 1/9/2025 | 5:40:15 PM | 100.180 | 0 |
| 1/9/2025 | 3:40:01 PM | 100.180 | 0 |
| 1/9/2025 | 1:40:14 PM | 100.180 | 0 |
| 1/9/2025 | 11:40:16 AM | 100.180 | 0 |
| 1/9/2025 | 9:40:12 AM | 100.180 | 0 |
| 1/9/2025 | 9:00:11 AM | 100.130 | 0 |
All quotes in EUR