HSBC AKT.ANL. 01/25 BAYN/ DE000TR1L0E6 /
| 1/8/2025 9:40:08 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.01% | - Turnover: - |
100.060Bid Size: 20,000 | 100.260Ask Size: 20,000 | 100.110 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:08 PM | 100.110 | 0 |
| 1/8/2025 | 7:40:06 PM | 100.110 | 0 |
| 1/8/2025 | 5:40:12 PM | 100.110 | 0 |
| 1/8/2025 | 3:40:17 PM | 100.110 | 0 |
| 1/8/2025 | 1:40:15 PM | 100.110 | 0 |
| 1/8/2025 | 11:40:18 AM | 100.110 | 0 |
| 1/8/2025 | 9:40:16 AM | 100.110 | 0 |
| 1/8/2025 | 9:00:17 AM | 100.060 | 0 |
| 1/7/2025 | 9:40:15 PM | 100.120 | 0 |
| 1/7/2025 | 7:40:16 PM | 100.120 | 0 |
| 1/7/2025 | 5:40:05 PM | 100.120 | 0 |
| 1/7/2025 | 3:40:00 PM | 100.120 | 0 |
| 1/7/2025 | 1:40:07 PM | 100.120 | 0 |
All quotes in EUR