HSBC AKT.ANL. 01/25 BAYN/ DE000HS44KD3 /
| 1/10/2025 11:40:10 AM | Chg. +1.060 | Volume | Bid11:56:19 AM | Ask11:56:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.300EUR | +1.85% | - Turnover: - |
58.210Bid Size: 100,000 | 58.310Ask Size: 100,000 | 58.300 | 56.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:40:10 AM | 58.300 | 0 |
| 1/10/2025 | 9:40:14 AM | 57.230 | 0 |
| 1/10/2025 | 9:00:09 AM | 56.690 | 0 |
| 1/9/2025 | 9:40:02 PM | 57.240 | 0 |
| 1/9/2025 | 7:40:01 PM | 57.140 | 0 |
| 1/9/2025 | 5:40:06 PM | 57.140 | 0 |
| 1/9/2025 | 3:40:03 PM | 57.250 | 0 |
| 1/9/2025 | 1:40:18 PM | 57.120 | 0 |
| 1/9/2025 | 11:40:01 AM | 56.710 | 0 |
| 1/9/2025 | 9:40:02 AM | 56.650 | 0 |
| 1/9/2025 | 9:00:07 AM | 56.460 | 0 |
| 1/8/2025 | 9:40:09 PM | 57.240 | 0 |
| 1/8/2025 | 7:40:06 PM | 57.240 | 0 |
All quotes in EUR