HORNBACH HOLD.ST O.N./ DE0006083405 /
| 1/8/2025 9:37:42 PM | Chg. -1.00 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.60EUR | -1.38% | 4,701 Turnover: 338,426.50 |
71.40Bid Size: 310 | 71.70Ask Size: 200 | 1.14 bill.EUR | 3.38% | 9.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:37:42 PM | 71.60 | 16 |
| 1/8/2025 | 9:12:44 PM | 71.60 | 14 |
| 1/8/2025 | 7:52:48 PM | 71.60 | 20 |
| 1/8/2025 | 7:35:29 PM | 71.60 | 10 |
| 1/8/2025 | 6:36:27 PM | 71.60 | 50 |
| 1/8/2025 | 6:34:41 PM | 71.60 | 10 |
| 1/8/2025 | 5:39:30 PM | 71.40 | 90 |
| 1/8/2025 | 5:36:00 PM | 71.10 | 40 |
| 1/8/2025 | 5:35:29 PM | 71.40 | 55 |
| 1/8/2025 | 5:35:29 PM | 71.40 | 90 |
| 1/8/2025 | 5:35:29 PM | 71.40 | 90 |
| 1/8/2025 | 5:35:25 PM | 71.40 | 90 |
| 1/8/2025 | 5:10:53 PM | 71.50 | 55 |
All quotes in EUR