HOCHTIEF AG/ DE0006070006 /
| 24/01/2025 8:16:01 | Diferencia -0.30 | Volumen | Bid15:50:50 | Ask15:50:50 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.40EUR | -0.21% | 0 Volumen de negocios: 0.00 |
143.10Volumen de oferta: 35 | 143.30Tamaño/ Volumen/ Formato de Ask: 35 | 11.13 mil millonesEUR | 3.07% | 20.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:16:01 | 145.40 | 0 |
| 23/01/2025 | 13:56:22 | 145.70 | 6 |
| 23/01/2025 | 10:03:11 | 145.30 | 500 |
| 23/01/2025 | 8:16:02 | 144.80 | 0 |
| 22/01/2025 | 19:17:44 | 144.30 | 45 |
| 22/01/2025 | 18:11:47 | 145.20 | 10 |
| 22/01/2025 | 8:16:02 | 138.10 | 0 |
| 21/01/2025 | 14:34:19 | 137.20 | 14 |
| 21/01/2025 | 9:41:54 | 136.90 | 25 |
| 21/01/2025 | 8:16:02 | 136.30 | 0 |
| 20/01/2025 | 8:16:03 | 135.10 | 0 |
Todas las cotizaciones en EUR