HOCHTIEF AG/ DE0006070006 /
| 1/24/2025 1:45:29 PM | Chg. -1.6000 | Volume | Bid4:16:10 PM | Ask4:16:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.3000EUR | -1.10% | 59 Turnover: 8,522.7000 |
143.4000Bid Size: 90 | 143.5000Ask Size: 90 | 11.13 bill.EUR | 3.07% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:29 PM | 144.3000 | 44 |
| 1/24/2025 | 9:10:17 AM | 144.9000 | 15 |
| 1/24/2025 | 7:57:00 AM | 145.7000 | 0 |
| 1/23/2025 | 5:25:29 PM | 145.9000 | 50 |
| 1/23/2025 | 3:08:00 PM | 145.6000 | 22 |
| 1/23/2025 | 2:33:06 PM | 145.9000 | 38 |
| 1/23/2025 | 2:17:57 PM | 145.5000 | 28 |
| 1/23/2025 | 1:42:35 PM | 145.8000 | 70 |
| 1/23/2025 | 10:53:57 AM | 145.1000 | 50 |
| 1/23/2025 | 9:50:12 AM | 144.4000 | 2 |
| 1/23/2025 | 7:57:00 AM | 145.2000 | 0 |
| 1/22/2025 | 3:23:11 PM | 145.0000 | 50 |
| 1/22/2025 | 1:44:48 PM | 143.8000 | 20 |
All quotes in EUR