HINDALCO INDUSTRIES LTD Stock/ INE038A01020 /
| 1/8/2025 11:00:00 AM | Chg. +2.15 | Volume | Bid11:11:26 AM | Ask11:29:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 586.65INR | +0.37% | 4.08 mill. Turnover: 2.38 bill. |
586.65Bid Size: 289 | 586.65Ask Size: 314 | 587.60 | 577.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:00:00 AM | 586.35 | 22 |
| 1/8/2025 | 10:59:59 AM | 586.00 | 161 |
| 1/8/2025 | 10:59:57 AM | 586.00 | 571 |
| 1/8/2025 | 10:59:56 AM | 584.85 | 1,535 |
| 1/8/2025 | 10:59:55 AM | 585.00 | 764 |
| 1/8/2025 | 10:59:53 AM | 585.00 | 1 |
| 1/8/2025 | 10:59:52 AM | 585.00 | 10 |
| 1/8/2025 | 10:59:51 AM | 585.10 | 57 |
| 1/8/2025 | 10:59:50 AM | 585.10 | 2 |
| 1/8/2025 | 10:59:49 AM | 585.50 | 19 |
| 1/8/2025 | 10:59:48 AM | 585.10 | 137 |
| 1/8/2025 | 10:59:46 AM | 585.10 | 413 |
| 1/8/2025 | 10:59:45 AM | 585.50 | 71 |
All quotes in INR