HERO MOTOCORP LIMITED Stock/ INE158A01026 /
| 1/23/2025 10:59:58 AM | Chg. +44.65 | Volume | Bid11:28:48 AM | Ask11:10:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4,100.35INR | +1.10% | 282,745 Turnover: 1.16 bill. |
4,100.35Bid Size: 126 | 4,100.35Ask Size: 1 | 4,115.00 | 4,025.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:58 AM | 4,095.00 | 95 |
| 1/23/2025 | 10:59:51 AM | 4,101.65 | 90 |
| 1/23/2025 | 10:59:44 AM | 4,100.00 | 10 |
| 1/23/2025 | 10:59:38 AM | 4,101.65 | 18 |
| 1/23/2025 | 10:59:31 AM | 4,100.00 | 6 |
| 1/23/2025 | 10:59:24 AM | 4,100.00 | 27 |
| 1/23/2025 | 10:59:18 AM | 4,101.00 | 339 |
| 1/23/2025 | 10:59:11 AM | 4,101.65 | 145 |
| 1/23/2025 | 10:59:03 AM | 4,100.95 | 182 |
| 1/23/2025 | 10:58:57 AM | 4,101.00 | 79 |
| 1/23/2025 | 10:58:51 AM | 4,099.75 | 155 |
| 1/23/2025 | 10:58:45 AM | 4,101.10 | 330 |
| 1/23/2025 | 10:58:39 AM | 4,100.20 | 1,455 |
All quotes in INR