Henkel AG & Co KGaA/ DE0006048432 /
| 1/22/2025 5:22:33 PM | Chg. - | Volume | Bid12/23/2024 | Ask11/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.44EUR | - | 128 Turnover: 10,680.32 |
-Bid Size: - | -Ask Size: - | 32.59 bill.EUR | 2.21% | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:22:33 PM | 83.44 | 128 |
| 1/21/2025 | 3:05:20 PM | 83.55 | 110 |
| 1/21/2025 | 2:20:09 PM | 83.10 | 123 |
| 1/21/2025 | 1:49:57 PM | 83.18 | 61 |
| 1/21/2025 | 1:32:53 PM | 82.92 | 141 |
| 1/21/2025 | 1:20:18 PM | 82.90 | 73 |
| 1/21/2025 | 1:19:17 PM | 82.90 | 139 |
| 1/21/2025 | 1:08:55 PM | 82.60 | 139 |
| 1/20/2025 | 4:16:48 PM | 82.70 | 155 |
| 1/20/2025 | 3:20:22 PM | 82.86 | 140 |
| 1/20/2025 | 2:34:58 PM | 83.02 | 140 |
All quotes in EUR