Henkel AG & CO Kgaa HENKEL & KGAA.../ DE0006048432 /
| 1/23/2025 10:33:50 AM | Chg. -0.11 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.44EUR | -0.13% | 304 Turnover: 25,340.78 |
82.38Bid Size: 5,000 | 84.16Ask Size: 5,000 | 32.59 bill.EUR | 2.21% | 26.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:33:50 AM | 83.44 | 20 |
| 1/23/2025 | 10:32:27 AM | 83.38 | 45 |
| 1/23/2025 | 10:32:27 AM | 83.38 | 45 |
| 1/23/2025 | 9:30:04 AM | 83.60 | 27 |
| 1/23/2025 | 9:21:46 AM | 83.52 | 0 |
| 1/23/2025 | 9:21:29 AM | 83.62 | 0 |
| 1/23/2025 | 9:21:12 AM | 83.60 | 0 |
| 1/23/2025 | 9:21:12 AM | 83.60 | 0 |
| 1/23/2025 | 9:06:03 AM | 83.32 | 39 |
| 1/23/2025 | 9:03:26 AM | 83.10 | 66 |
| 1/23/2025 | 9:03:26 AM | 83.10 | 66 |
| 1/23/2025 | 9:00:28 AM | 83.48 | 29 |
| 1/23/2025 | 9:00:28 AM | 83.50 | 29 |
All quotes in EUR