HENAN TALOPH PHARMACEUTICAL STOCK.../ CNE0000010L8 /
| 1/9/2025 4:26:53 AM | Chg. -0.14 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.26CNY | -2.59% | 17.11 mill. Turnover: 90.79 mill. |
5.26Bid Size: 117,100 | 5.27Ask Size: 33,500 | 5.44 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:26:53 AM | 5.26 | 1,500 |
| 1/9/2025 | 4:26:50 AM | 5.27 | 2,000 |
| 1/9/2025 | 4:26:47 AM | 5.27 | 2,000 |
| 1/9/2025 | 4:26:40 AM | 5.27 | 600 |
| 1/9/2025 | 4:26:38 AM | 5.27 | 48,600 |
| 1/9/2025 | 4:26:28 AM | 5.27 | 9,200 |
| 1/9/2025 | 4:26:25 AM | 5.26 | 500 |
| 1/9/2025 | 4:26:18 AM | 5.27 | 1,500 |
| 1/9/2025 | 4:26:15 AM | 5.26 | 1,000 |
| 1/9/2025 | 4:26:13 AM | 5.27 | 400 |
| 1/9/2025 | 4:26:04 AM | 5.27 | 600 |
| 1/9/2025 | 4:26:00 AM | 5.27 | 8,000 |
| 1/9/2025 | 4:25:51 AM | 5.27 | 7,100 |
All quotes in CNY