Health Care Select Sector/ US81369Y2090 /
| 1/8/2025 2:00:00 AM | Chg. +0.69 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 139.71USD | +0.50% | 12.64 mill. Turnover: 1.45 bill. |
139.51Bid Size: 1,800 | 139.80Ask Size: 500 | 140.93 | 139.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 139.71 | - |
| 1/8/2025 | 12:30:00 AM | 139.71 | - |
| 1/7/2025 | 10:10:00 PM | 139.71 | - |
| 1/7/2025 | 10:00:00 PM | 139.76 | 100 |
| 1/7/2025 | 10:00:00 PM | 139.71 | 784,055 |
| 1/7/2025 | 9:59:59 PM | 139.77 | 575 |
| 1/7/2025 | 9:59:59 PM | 139.77 | 100 |
| 1/7/2025 | 9:59:59 PM | 139.77 | 400 |
| 1/7/2025 | 9:59:59 PM | 139.77 | 300 |
| 1/7/2025 | 9:59:59 PM | 139.77 | 100 |
| 1/7/2025 | 9:59:59 PM | 139.77 | 100 |
| 1/7/2025 | 9:59:59 PM | 139.76 | 200 |
| 1/7/2025 | 9:59:59 PM | 139.75 | 1,875 |
All quotes in USD