HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Cap.../ US41068X1000 /
HASI
|
1/22/2025 10:10:00 PM
|
Chg.
-0.5000
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
27.0500USD
|
-1.81%
|
1.44 mill.
Turnover: 28.89 mill. |
26.3300Bid Size: 100 |
27.4700Ask Size: 100 |
3.21 bill.USD |
5.84% |
18.66 |
Master data
| WKN: |
A1T9C5 |
| Ticker: |
HASI |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2/17/2025 |
|
Indices:
|
Quote data
| Open: |
27.4200 |
| High: |
27.4200 |
| Low: |
26.7100 |
| Previous Close: |
27.5500 |
| Volume (shares): |
1.44 mill. |
| Turnover: |
28.89 mill. |
| Trades: |
4,863 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-3.94% |
| 1 Month |
|
|
-0.88% |
| 3 Months |
|
|
-21.46% |
| YTD |
|
|
+0.82% |
| 1 Year |
|
|
+17.15% |
| 3 Years |
|
|
-30.25% |
| 5 Years |
|
|
-20.79% |
| 1W High / 1W Low: |
28.1600 |
27.5500 |
| 1M High / 1M Low: |
28.1600 |
26.4700 |
| 6M High / 6M Low: |
35.7400 |
26.3900 |
| High (YTD): |
1/16/2025 |
28.1600 |
| Low (YTD): |
1/13/2025 |
26.4700 |
| 52W High: |
11/4/2024 |
35.7400 |
| 52W Low: |
2/5/2024 |
22.8300 |
| Avg. price 1W: |
|
27.8767 |
| Avg. volume 1W: |
|
787,609.6667 |
| Avg. price 1M: |
|
27.3989 |
| Avg. volume 1M: |
|
829,076.5000 |
| Avg. price 6M: |
|
31.4430 |
| Avg. volume 6M: |
|
1.05 mill. |
| Avg. price 1Y: |
|
29.6294 |
| Avg. volume 1Y: |
|
1.05 mill. |
| Volatility 1M: |
|
25.29% |
| Volatility 6M: |
|
37.84% |
| Volatility 1Y: |
|
41.62% |
| Volatility 3Y: |
|
53.26% |
| Dividend per Share: |
|
1.58 USD |
| Earnings per Share: |
|
1.45 USD |
| Return on Equity: |
|
6.95% |
| Dividend Yield: |
|
5.84% |
| P/E Ratio: |
|
18.66 |
| Market Capitalization: |
|
3.21 bill. USD |
| Free Float Market Cap.: |
|
- |