HA Sustainable Infrastructure Cap.../ US41068X1000 /
| 1/22/2025 10:10:00 PM | Chg. -0.5000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0500USD | -1.81% | 1.44 mill. Turnover: 28.89 mill. |
26.3300Bid Size: 100 | 27.4700Ask Size: 100 | 3.21 bill.USD | 5.84% | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 27.0500 | - |
| 1/22/2025 | 10:00:02 PM | 27.0500 | 178,016 |
| 1/22/2025 | 9:59:59 PM | 27.0500 | 2,900 |
| 1/22/2025 | 9:59:59 PM | 27.0400 | 1,000 |
| 1/22/2025 | 9:59:59 PM | 27.0300 | 454 |
| 1/22/2025 | 9:59:59 PM | 27.0300 | 100 |
| 1/22/2025 | 9:59:59 PM | 27.0300 | 1,035 |
| 1/22/2025 | 9:59:58 PM | 27.0300 | 100 |
| 1/22/2025 | 9:59:58 PM | 27.0300 | 1,500 |
| 1/22/2025 | 9:59:58 PM | 27.0300 | 100 |
| 1/22/2025 | 9:59:58 PM | 27.0200 | 100 |
| 1/22/2025 | 9:59:58 PM | 27.0300 | 100 |
| 1/22/2025 | 9:59:58 PM | 27.0300 | 100 |
All quotes in USD