GSK PLC LS-,3125/ GB00BN7SWP63 /
| 1/23/2025 9:34:11 PM | Chg. +0.29 | Volume | Bid9:42:52 PM | Ask9:42:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.32EUR | +1.81% | 17,660 Turnover: 286,562.71 |
16.34Bid Size: 400 | 16.35Ask Size: 400 | 66.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:11 PM | 16.32 | 158 |
| 1/23/2025 | 9:23:46 PM | 16.32 | 61 |
| 1/23/2025 | 8:50:11 PM | 16.32 | 68 |
| 1/23/2025 | 8:10:38 PM | 16.35 | 50 |
| 1/23/2025 | 8:10:38 PM | 16.35 | 400 |
| 1/23/2025 | 8:10:18 PM | 16.26 | 250 |
| 1/23/2025 | 6:25:34 PM | 16.24 | 172 |
| 1/23/2025 | 5:36:47 PM | 16.16 | 400 |
| 1/23/2025 | 5:36:34 PM | 16.29 | 270 |
| 1/23/2025 | 5:23:56 PM | 16.27 | 118 |
| 1/23/2025 | 5:23:00 PM | 16.29 | 300 |
| 1/23/2025 | 5:11:37 PM | 16.29 | 77 |
| 1/23/2025 | 5:06:27 PM | 16.27 | 132 |
All quotes in EUR