GRASIM INDUSTRIES LTD Stock/ INE047A01021 /
| 1/23/2025 10:59:57 AM | Chg. +73.00 | Volume | Bid11:24:38 AM | Ask10:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,461.15INR | +3.06% | 596,720 Turnover: 1.46 bill. |
2,461.15Bid Size: 1 | 2,459.95Ask Size: 31 | 2,475.75 | 2,365.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:57 AM | 2,458.95 | 20 |
| 1/23/2025 | 10:59:55 AM | 2,458.95 | 2 |
| 1/23/2025 | 10:59:54 AM | 2,459.45 | 51 |
| 1/23/2025 | 10:59:52 AM | 2,458.95 | 1 |
| 1/23/2025 | 10:59:51 AM | 2,458.85 | 36 |
| 1/23/2025 | 10:59:50 AM | 2,458.95 | 2 |
| 1/23/2025 | 10:59:49 AM | 2,459.40 | 30 |
| 1/23/2025 | 10:59:48 AM | 2,454.00 | 9 |
| 1/23/2025 | 10:59:46 AM | 2,456.25 | 27 |
| 1/23/2025 | 10:59:45 AM | 2,453.00 | 1,004 |
| 1/23/2025 | 10:59:44 AM | 2,459.25 | 50 |
| 1/23/2025 | 10:59:38 AM | 2,455.75 | 6 |
| 1/23/2025 | 10:59:37 AM | 2,454.10 | 163 |
All quotes in INR