Goldman Sachs Put 950 PLD 05.02.2.../ DE000GQ7DJD7 /
| 1/23/2025 3:22:47 PM | Chg. -0.030 | Volume | Bid3:45:51 PM | Ask3:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -27.27% | - Turnover: - |
0.080Bid Size: 50,000 | 0.110Ask Size: 50,000 | 0.130 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:22:47 PM | 0.080 | 0 |
| 1/23/2025 | 12:28:44 PM | 0.100 | 0 |
| 1/23/2025 | 8:44:05 AM | 0.130 | 0 |
| 1/22/2025 | 9:05:56 PM | 0.110 | 0 |
| 1/22/2025 | 7:27:02 PM | 0.110 | 0 |
| 1/22/2025 | 6:22:33 PM | 0.110 | 0 |
| 1/22/2025 | 3:11:08 PM | 0.140 | 0 |
| 1/22/2025 | 12:22:08 PM | 0.150 | 0 |
| 1/22/2025 | 8:39:51 AM | 0.180 | 0 |
| 1/21/2025 | 9:13:06 PM | 0.190 | 0 |
| 1/21/2025 | 8:07:21 PM | 0.190 | 0 |
| 1/21/2025 | 6:28:31 PM | 0.180 | 0 |
| 1/21/2025 | 2:27:22 PM | 0.310 | 0 |
All quotes in EUR