Goldman Sachs Put 600 RHM 21.02.2.../ DE000GJ78043 /
| 23/01/2025 13:16:18 | Var. -0.020 | Volume | Denaro14:12:58 | Lettera14:12:58 | Max | Min |
|---|---|---|---|---|---|---|
| 0.290EUR | -6.45% | - Fatturato: - |
0.300Quantità in denaro: 10,000 | 0.400Quantità in lettera: 10,000 | 0.300 | 0.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:16:18 | 0.290 | 0 |
| 23/01/2025 | 11:11:40 | 0.300 | 0 |
| 23/01/2025 | 11:05:54 | 0.300 | 0 |
| 22/01/2025 | 16:29:49 | 0.310 | 0 |
| 22/01/2025 | 13:24:52 | 0.360 | 0 |
| 22/01/2025 | 11:24:28 | 0.360 | 0 |
| 22/01/2025 | 09:03:29 | 0.370 | 0 |
| 21/01/2025 | 16:21:28 | 0.430 | 0 |
| 21/01/2025 | 13:24:09 | 0.420 | 0 |
| 21/01/2025 | 11:24:02 | 0.460 | 0 |
| 21/01/2025 | 09:03:26 | 0.510 | 0 |
| 20/01/2025 | 16:27:46 | 0.570 | 0 |
| 20/01/2025 | 13:24:46 | 0.540 | 0 |
Tutte le quotazioni in EUR