Goldman Sachs Put 550 RHM 19.12.2.../ DE000GJ5HMB9 /
| 1/23/2025 4:16:25 PM | Chg. -0.26 | Volume | Bid8:00:08 PM | Ask8:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | -8.75% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 2.81 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:16:25 PM | 2.71 | 0 |
| 1/23/2025 | 1:16:57 PM | 2.71 | 0 |
| 1/23/2025 | 11:12:45 AM | 2.80 | 0 |
| 1/23/2025 | 11:11:26 AM | 2.81 | 0 |
| 1/22/2025 | 2:23:47 PM | 2.97 | 0 |
| 1/22/2025 | 12:15:07 PM | 2.97 | 0 |
| 1/22/2025 | 9:51:56 AM | 3.05 | 0 |
| 1/21/2025 | 5:18:24 PM | 3.21 | 0 |
| 1/21/2025 | 2:16:44 PM | 3.24 | 0 |
| 1/21/2025 | 12:12:26 PM | 3.27 | 0 |
| 1/21/2025 | 9:52:29 AM | 3.38 | 0 |
| 1/20/2025 | 5:20:49 PM | 3.44 | 0 |
| 1/20/2025 | 2:18:55 PM | 3.25 | 0 |
All quotes in EUR