Goldman Sachs Put 50 G1A 21.03.20.../ DE000GJ5F416 /
| 1/10/2025 1:24:06 PM | Chg. -0.010 | Volume | Bid3:46:47 PM | Ask3:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | - Turnover: - |
0.250Bid Size: 50,000 | 0.260Ask Size: 50,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:24:06 PM | 0.240 | 0 |
| 1/9/2025 | 5:14:26 PM | 0.250 | 0 |
| 1/9/2025 | 2:23:29 PM | 0.250 | 0 |
| 1/9/2025 | 12:06:13 PM | 0.260 | 0 |
| 1/9/2025 | 9:22:40 AM | 0.270 | 0 |
| 1/8/2025 | 5:21:49 PM | 0.280 | 0 |
| 1/8/2025 | 2:21:50 PM | 0.290 | 0 |
| 1/8/2025 | 11:28:55 AM | 0.280 | 0 |
| 1/8/2025 | 9:23:05 AM | 0.280 | 0 |
| 1/7/2025 | 4:22:45 PM | 0.300 | 0 |
| 1/7/2025 | 2:08:13 PM | 0.300 | 0 |
| 1/7/2025 | 11:24:05 AM | 0.300 | 0 |
| 1/7/2025 | 9:22:43 AM | 0.310 | 0 |
All quotes in EUR