Goldman Sachs Put 45 G1A 21.03.20.../ DE000GJ37EC3 /
| 1/10/2025 3:24:19 PM | Chg. +0.001 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.081EUR | +1.25% | - Turnover: - |
0.080Bid Size: 10,000 | 0.130Ask Size: 10,000 | 0.081 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:24:19 PM | 0.081 | 0 |
| 1/10/2025 | 1:08:45 PM | 0.081 | 0 |
| 1/9/2025 | 6:22:46 PM | 0.080 | 0 |
| 1/9/2025 | 4:09:16 PM | 0.082 | 0 |
| 1/9/2025 | 1:19:11 PM | 0.083 | 0 |
| 1/9/2025 | 10:51:48 AM | 0.087 | 0 |
| 1/8/2025 | 4:15:54 PM | 0.090 | 0 |
| 1/8/2025 | 1:19:42 PM | 0.100 | 0 |
| 1/8/2025 | 10:54:09 AM | 0.100 | 0 |
| 1/7/2025 | 6:22:01 PM | 0.100 | 0 |
| 1/7/2025 | 3:21:14 PM | 0.100 | 0 |
| 1/7/2025 | 1:09:44 PM | 0.100 | 0 |
| 1/7/2025 | 10:49:45 AM | 0.100 | 0 |
All quotes in EUR