Goldman Sachs Put 4000 BKNG 15.01.../ DE000GJ9U6F5 /
| 1/24/2025 9:26:44 AM | Chg. -0.45 | Volume | Bid12:10:27 PM | Ask12:10:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | -12.03% | - Turnover: - |
3.29Bid Size: 1,000 | 3.99Ask Size: 500 | 3.29 | 3.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:44 AM | 3.29 | 0 |
| 1/23/2025 | 9:27:57 AM | 3.74 | 0 |
| 1/22/2025 | 8:49:36 PM | 3.75 | 0 |
| 1/22/2025 | 7:49:46 PM | 3.68 | 0 |
| 1/22/2025 | 6:51:56 PM | 3.66 | 0 |
| 1/22/2025 | 6:07:12 PM | 3.57 | 0 |
| 1/22/2025 | 5:22:00 PM | 3.57 | 0 |
| 1/22/2025 | 4:46:05 PM | 3.57 | 0 |
| 1/22/2025 | 3:52:34 PM | 3.58 | 0 |
| 1/22/2025 | 2:53:51 PM | 3.49 | 0 |
| 1/22/2025 | 2:13:32 PM | 3.49 | 0 |
| 1/22/2025 | 1:09:12 PM | 3.51 | 0 |
| 1/22/2025 | 12:14:04 PM | 3.50 | 0 |
All quotes in EUR