Goldman Sachs Put 400 CAT 15.01.2.../ DE000GJ9VWS5 /
| 1/24/2025 9:53:48 AM | Chg. +0.02 | Volume | Bid10:42:32 AM | Ask10:42:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +0.45% | - Turnover: - |
4.50Bid Size: 3,000 | 4.57Ask Size: 3,000 | 4.50 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:48 AM | 4.50 | 0 |
| 1/23/2025 | 8:49:11 PM | 4.48 | 0 |
| 1/23/2025 | 7:50:50 PM | 4.48 | 0 |
| 1/23/2025 | 6:51:47 PM | 4.47 | 0 |
| 1/23/2025 | 6:07:28 PM | 4.46 | 0 |
| 1/23/2025 | 5:21:05 PM | 4.55 | 0 |
| 1/23/2025 | 4:43:52 PM | 4.57 | 0 |
| 1/23/2025 | 3:50:57 PM | 4.67 | 0 |
| 1/23/2025 | 2:51:33 PM | 4.76 | 0 |
| 1/23/2025 | 2:11:36 PM | 4.78 | 0 |
| 1/23/2025 | 1:08:32 PM | 4.77 | 0 |
| 1/23/2025 | 12:12:13 PM | 4.75 | 0 |
| 1/23/2025 | 11:16:02 AM | 4.73 | 0 |
All quotes in EUR