Goldman Sachs Put 400 CAT 15.01.2.../ DE000GJ9VWS5 /
| 1/23/2025 8:49:11 PM | Chg. - | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.78 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:49:11 PM | 4.48 | 0 |
| 1/23/2025 | 7:50:50 PM | 4.48 | 0 |
| 1/23/2025 | 6:51:47 PM | 4.47 | 0 |
| 1/23/2025 | 6:07:28 PM | 4.46 | 0 |
| 1/23/2025 | 5:21:05 PM | 4.55 | 0 |
| 1/23/2025 | 4:43:52 PM | 4.57 | 0 |
| 1/23/2025 | 3:50:57 PM | 4.67 | 0 |
| 1/23/2025 | 2:51:33 PM | 4.76 | 0 |
| 1/23/2025 | 2:11:36 PM | 4.78 | 0 |
| 1/23/2025 | 1:08:32 PM | 4.77 | 0 |
| 1/23/2025 | 12:12:13 PM | 4.75 | 0 |
| 1/23/2025 | 11:16:02 AM | 4.73 | 0 |
| 1/23/2025 | 10:15:41 AM | 4.78 | 0 |
All quotes in EUR