Goldman Sachs Put 40 COK 19.06.20.../ DE000GQ9S3M7 /
| 1/24/2025 6:20:13 PM | Chg. -0.02 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.64EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:20:13 PM | 1.64 | 0 |
| 1/24/2025 | 3:11:54 PM | 1.63 | 0 |
| 1/24/2025 | 12:20:59 PM | 1.63 | 0 |
| 1/24/2025 | 10:01:28 AM | 1.63 | 0 |
| 1/23/2025 | 6:21:55 PM | 1.66 | 0 |
| 1/23/2025 | 3:09:40 PM | 1.66 | 0 |
| 1/23/2025 | 12:21:47 PM | 1.65 | 0 |
| 1/23/2025 | 10:06:59 AM | 1.67 | 0 |
| 1/22/2025 | 6:15:20 PM | 1.65 | 0 |
| 1/22/2025 | 2:27:54 PM | 1.64 | 0 |
| 1/22/2025 | 12:18:30 PM | 1.64 | 0 |
| 1/22/2025 | 9:59:00 AM | 1.62 | 0 |
| 1/21/2025 | 5:20:49 PM | 1.63 | 0 |
All quotes in EUR