Goldman Sachs Put 35 G1A 21.03.20.../ DE000GG5LCR1 /
| 1/10/2025 5:29:35 PM | Chg. -0.003 | Volume | Bid5:35:11 PM | Ask5:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.027EUR | -10.00% | - Turnover: - |
0.027Bid Size: 10,000 | 0.077Ask Size: 10,000 | 0.027 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:35 PM | 0.027 | 0 |
| 1/10/2025 | 2:28:50 PM | 0.026 | 0 |
| 1/9/2025 | 6:17:18 PM | 0.030 | 0 |
| 1/9/2025 | 3:24:13 PM | 0.027 | 0 |
| 1/9/2025 | 1:09:47 PM | 0.027 | 0 |
| 1/9/2025 | 10:20:35 AM | 0.027 | 0 |
| 1/8/2025 | 6:28:01 PM | 0.028 | 0 |
| 1/8/2025 | 3:26:47 PM | 0.028 | 0 |
| 1/8/2025 | 1:08:50 PM | 0.028 | 0 |
| 1/8/2025 | 10:21:16 AM | 0.028 | 0 |
| 1/7/2025 | 5:28:26 PM | 0.029 | 0 |
| 1/7/2025 | 3:07:40 PM | 0.029 | 0 |
| 1/7/2025 | 12:22:15 PM | 0.029 | 0 |
All quotes in EUR