Goldman Sachs Put 340 MTX 21.02.2.../ DE000GJ7MWK5 /
| 1/23/2025 3:30:40 PM | Chg. -0.070 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -6.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:40 PM | 0.960 | 0 |
| 1/23/2025 | 1:09:59 PM | 0.950 | 0 |
| 1/23/2025 | 10:45:15 AM | 1.010 | 0 |
| 1/22/2025 | 6:28:13 PM | 1.030 | 0 |
| 1/22/2025 | 3:23:17 PM | 1.100 | 0 |
| 1/22/2025 | 1:07:24 PM | 1.100 | 0 |
| 1/22/2025 | 10:38:38 AM | 1.350 | 0 |
| 1/21/2025 | 3:27:40 PM | 1.510 | 0 |
| 1/21/2025 | 1:15:04 PM | 1.550 | 0 |
| 1/21/2025 | 11:15:59 AM | 1.640 | 0 |
| 1/20/2025 | 5:09:14 PM | 1.570 | 0 |
| 1/20/2025 | 1:37:39 PM | 1.430 | 0 |
| 1/20/2025 | 1:12:11 PM | 1.470 | 0 |
All quotes in EUR