Goldman Sachs Put 300 SRT3 21.03..../ DE000GG5HQ80 /
| 1/23/2025 6:22:51 PM | Chg. -0.10 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.47 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:22:51 PM | 5.41 | 0 |
| 1/23/2025 | 3:12:58 PM | 5.37 | 0 |
| 1/23/2025 | 12:23:02 PM | 5.44 | 0 |
| 1/23/2025 | 10:12:40 AM | 5.47 | 0 |
| 1/22/2025 | 6:16:38 PM | 5.51 | 0 |
| 1/22/2025 | 2:29:28 PM | 5.50 | 0 |
| 1/22/2025 | 12:20:07 PM | 5.39 | 0 |
| 1/22/2025 | 10:05:17 AM | 5.80 | 0 |
| 1/21/2025 | 6:28:18 PM | 6.08 | 0 |
| 1/21/2025 | 3:23:12 PM | 6.18 | 0 |
| 1/21/2025 | 1:12:28 PM | 6.04 | 0 |
| 1/21/2025 | 11:08:51 AM | 6.03 | 0 |
| 1/20/2025 | 6:24:38 PM | 6.45 | 0 |
All quotes in EUR