Goldman Sachs Put 300 CAT 15.01.2.../ DE000GJ9VXR5 /
| 1/24/2025 9:53:55 AM | Chg. +0.01 | Volume | Bid10:42:34 AM | Ask10:42:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +0.64% | - Turnover: - |
1.57Bid Size: 3,000 | 1.64Ask Size: 3,000 | 1.57 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:55 AM | 1.57 | 0 |
| 1/23/2025 | 8:49:09 PM | 1.56 | 0 |
| 1/23/2025 | 7:50:48 PM | 1.56 | 0 |
| 1/23/2025 | 6:51:46 PM | 1.56 | 0 |
| 1/23/2025 | 6:07:28 PM | 1.54 | 0 |
| 1/23/2025 | 5:21:09 PM | 1.52 | 0 |
| 1/23/2025 | 4:43:57 PM | 1.51 | 0 |
| 1/23/2025 | 3:50:59 PM | 1.52 | 0 |
| 1/23/2025 | 2:51:35 PM | 1.55 | 0 |
| 1/23/2025 | 2:11:41 PM | 1.56 | 0 |
| 1/23/2025 | 1:08:34 PM | 1.55 | 0 |
| 1/23/2025 | 12:12:16 PM | 1.55 | 0 |
| 1/23/2025 | 11:16:03 AM | 1.54 | 0 |
All quotes in EUR