Goldman Sachs Put 30 LXS 21.03.20.../ DE000GG5LCQ3 /
| 1/24/2025 6:26:52 PM | Chg. -0.030 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -6.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.490 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:26:52 PM | 0.470 | 0 |
| 1/24/2025 | 3:23:59 PM | 0.490 | 0 |
| 1/24/2025 | 12:30:09 PM | 0.460 | 0 |
| 1/24/2025 | 10:22:25 AM | 0.440 | 0 |
| 1/23/2025 | 6:28:08 PM | 0.500 | 0 |
| 1/23/2025 | 3:21:34 PM | 0.500 | 0 |
| 1/23/2025 | 12:30:37 PM | 0.510 | 0 |
| 1/23/2025 | 10:24:23 AM | 0.530 | 0 |
| 1/22/2025 | 6:21:26 PM | 0.510 | 0 |
| 1/22/2025 | 3:13:34 PM | 0.560 | 0 |
| 1/22/2025 | 12:27:12 PM | 0.510 | 0 |
| 1/22/2025 | 10:19:45 AM | 0.490 | 0 |
| 1/21/2025 | 6:28:55 PM | 0.450 | 0 |
All quotes in EUR