Goldman Sachs Put 30 G1A 20.06.20.../ DE000GP79C25 /
| 1/10/2025 2:27:02 PM | Chg. 0.000 | Volume | Bid4:42:40 PM | Ask4:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | 0.00% | - Turnover: - |
0.032Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:27:02 PM | 0.030 | 0 |
| 1/9/2025 | 6:12:25 PM | 0.030 | 0 |
| 1/9/2025 | 3:18:54 PM | 0.030 | 0 |
| 1/9/2025 | 12:30:40 PM | 0.032 | 0 |
| 1/9/2025 | 10:14:55 AM | 0.030 | 0 |
| 1/8/2025 | 6:22:11 PM | 0.033 | 0 |
| 1/8/2025 | 3:20:43 PM | 0.034 | 0 |
| 1/8/2025 | 12:28:36 PM | 0.034 | 0 |
| 1/8/2025 | 10:15:10 AM | 0.034 | 0 |
| 1/7/2025 | 5:24:00 PM | 0.039 | 0 |
| 1/7/2025 | 2:29:33 PM | 0.039 | 0 |
| 1/7/2025 | 12:19:47 PM | 0.039 | 0 |
| 1/7/2025 | 10:12:54 AM | 0.039 | 0 |
All quotes in EUR