Goldman Sachs Put 2812.5 GLD 08.0.../ DE000GQ7AW86 /
| 1/7/2025 9:23:45 PM | Chg. - | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.80EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.64 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:23:45 PM | 15.80 | 0 |
| 1/7/2025 | 8:23:16 PM | 15.84 | 0 |
| 1/7/2025 | 7:22:21 PM | 15.45 | 0 |
| 1/7/2025 | 6:16:13 PM | 15.28 | 0 |
| 1/7/2025 | 3:08:51 PM | 14.69 | 0 |
| 1/7/2025 | 12:18:51 PM | 16.26 | 0 |
| 1/7/2025 | 8:37:17 AM | 16.64 | 0 |
| 1/6/2025 | 9:23:10 PM | 17.13 | 0 |
| 1/6/2025 | 8:21:34 PM | 17.15 | 0 |
| 1/6/2025 | 7:19:11 PM | 16.85 | 0 |
| 1/6/2025 | 5:28:02 PM | 16.71 | 0 |
| 1/6/2025 | 3:08:46 PM | 17.55 | 0 |
| 1/6/2025 | 12:21:22 PM | 16.56 | 0 |
All quotes in EUR