Goldman Sachs Put 28 FNTN 20.06.2.../ DE000GG9B7H8 /
| 1/10/2025 3:06:18 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | - Turnover: - |
0.240Bid Size: 10,000 | 0.390Ask Size: 1,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:18 PM | 0.240 | 0 |
| 1/9/2025 | 6:18:57 PM | 0.250 | 0 |
| 1/9/2025 | 3:28:41 PM | 0.250 | 0 |
| 1/9/2025 | 1:13:53 PM | 0.260 | 0 |
| 1/9/2025 | 10:27:01 AM | 0.270 | 0 |
| 1/8/2025 | 6:30:06 PM | 0.270 | 0 |
| 1/8/2025 | 3:30:50 PM | 0.270 | 0 |
| 1/8/2025 | 1:13:47 PM | 0.280 | 0 |
| 1/8/2025 | 10:27:35 AM | 0.270 | 0 |
| 1/7/2025 | 6:13:32 PM | 0.260 | 0 |
| 1/7/2025 | 3:09:46 PM | 0.260 | 0 |
| 1/7/2025 | 12:26:07 PM | 0.260 | 0 |
| 1/7/2025 | 10:22:59 AM | 0.270 | 0 |
All quotes in EUR