Goldman Sachs Put 28 COK 21.03.20.../ DE000GJ5A193 /
| 1/10/2025 7:07:11 PM | Chg. -0.030 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | - Turnover: - |
0.490Bid Size: 20,000 | 0.510Ask Size: 20,000 | 0.490 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:07:11 PM | 0.490 | 0 |
| 1/10/2025 | 5:29:05 PM | 0.490 | 0 |
| 1/10/2025 | 2:28:25 PM | 0.480 | 0 |
| 1/9/2025 | 3:23:40 PM | 0.520 | 0 |
| 1/9/2025 | 1:09:02 PM | 0.510 | 0 |
| 1/9/2025 | 10:19:24 AM | 0.500 | 0 |
| 1/8/2025 | 6:27:29 PM | 0.490 | 0 |
| 1/8/2025 | 3:24:40 PM | 0.470 | 0 |
| 1/8/2025 | 1:07:54 PM | 0.470 | 0 |
| 1/8/2025 | 10:20:04 AM | 0.440 | 0 |
| 1/7/2025 | 5:27:25 PM | 0.440 | 0 |
| 1/7/2025 | 3:07:03 PM | 0.440 | 0 |
| 1/7/2025 | 12:21:37 PM | 0.440 | 0 |
All quotes in EUR