Goldman Sachs Put 278.52 HNR1 21..../ DE000GG5PCG5 /
| 10/01/2025 15:14:15 | Chg. +0.27 | Volume | Bid16:07:41 | Ask16:07:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.78EUR | +10.76% | - Turnover: - |
2.79Bid Size: 10,000 | 2.84Ask Size: 10,000 | 2.78 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:14:15 | 2.78 | 0 |
| 09/01/2025 | 18:19:46 | 2.51 | 0 |
| 09/01/2025 | 15:29:52 | 2.41 | 0 |
| 09/01/2025 | 13:15:08 | 2.54 | 0 |
| 09/01/2025 | 10:35:25 | 2.58 | 0 |
| 08/01/2025 | 16:11:44 | 2.60 | 0 |
| 08/01/2025 | 13:15:50 | 2.55 | 0 |
| 08/01/2025 | 10:36:59 | 2.49 | 0 |
| 07/01/2025 | 18:15:43 | 2.56 | 0 |
| 07/01/2025 | 15:13:20 | 2.60 | 0 |
| 07/01/2025 | 12:28:41 | 2.92 | 0 |
| 07/01/2025 | 10:29:37 | 2.98 | 0 |
| 06/01/2025 | 16:13:09 | 2.96 | 0 |
All quotes in EUR