Goldman Sachs Put 22600 DAX 18.12.../ DE000GJ908V4 /
| 1/23/2025 7:44:55 PM | Chg. -0.69 | Volume | Bid9:02:28 PM | Ask9:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.73EUR | -3.75% | - Turnover: - |
17.70Bid Size: 10,000 | 17.75Ask Size: 10,000 | 18.41 | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:55 PM | 17.73 | 0 |
| 1/23/2025 | 6:47:13 PM | 17.68 | 0 |
| 1/23/2025 | 5:52:15 PM | 17.86 | 0 |
| 1/23/2025 | 4:57:11 PM | 18.10 | 0 |
| 1/23/2025 | 3:53:57 PM | 18.24 | 0 |
| 1/23/2025 | 2:54:22 PM | 18.20 | 0 |
| 1/23/2025 | 1:46:24 PM | 18.26 | 0 |
| 1/23/2025 | 12:42:38 PM | 18.26 | 0 |
| 1/23/2025 | 11:44:12 AM | 18.31 | 0 |
| 1/23/2025 | 10:43:10 AM | 18.41 | 0 |
| 1/23/2025 | 8:34:50 AM | 18.39 | 0 |
| 1/22/2025 | 7:42:17 PM | 18.42 | 0 |
| 1/22/2025 | 6:43:10 PM | 18.39 | 0 |
All quotes in EUR