Goldman Sachs Put 22600 DAX 18.12.../ DE000GJ908V4 /
| 1/24/2025 2:54:29 PM | Chg. +0.03 | Volume | Bid2:57:00 PM | Ask2:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.76EUR | +0.17% | - Turnover: - |
17.78Bid Size: 10,000 | 17.83Ask Size: 10,000 | 17.76 | 17.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:54:29 PM | 17.76 | 0 |
| 1/24/2025 | 1:46:45 PM | 17.74 | 0 |
| 1/24/2025 | 12:42:26 PM | 17.63 | 0 |
| 1/24/2025 | 11:44:12 AM | 17.63 | 0 |
| 1/24/2025 | 10:42:50 AM | 17.49 | 0 |
| 1/24/2025 | 8:29:24 AM | 17.61 | 0 |
| 1/23/2025 | 7:44:55 PM | 17.73 | 0 |
| 1/23/2025 | 6:47:13 PM | 17.68 | 0 |
| 1/23/2025 | 5:52:15 PM | 17.86 | 0 |
| 1/23/2025 | 4:57:11 PM | 18.10 | 0 |
| 1/23/2025 | 3:53:57 PM | 18.24 | 0 |
| 1/23/2025 | 2:54:22 PM | 18.20 | 0 |
| 1/23/2025 | 1:46:24 PM | 18.26 | 0 |
All quotes in EUR